Trinity Industries Inc (TRN)

USD 28.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 29.91 29.92 28.42 28.55 2.76 Million
12 Apr, 2013 30.62 30.77 29.98 30.14 1.76 Million
11 Apr, 2013 30.85 31.21 30.58 30.77 1.3 Million
10 Apr, 2013 30.37 31.26 30.3 30.99 2.02 Million
09 Apr, 2013 30.14 30.58 29.83 30.22 1.84 Million
08 Apr, 2013 30.0 30.33 29.66 30.06 1.41 Million
05 Apr, 2013 28.91 30.06 28.63 29.95 2.58 Million
04 Apr, 2013 30.02 30.04 29.14 29.5 5.13 Million
03 Apr, 2013 31.57 31.58 29.93 30.09 3.39 Million
02 Apr, 2013 32.32 32.53 31.29 31.47 2.02 Million