Trinity Industries Inc (TRN)

USD 27.96

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2010 12.76 12.95 12.61 12.78 1.51 Million
11 Aug, 2010 13.25 13.36 12.92 12.98 2.28 Million
10 Aug, 2010 13.9 13.92 13.43 13.59 2.27 Million
09 Aug, 2010 14.09 14.2 13.88 14.13 2.31 Million
06 Aug, 2010 13.92 14.14 13.59 13.96 2.42 Million
05 Aug, 2010 14.23 14.4 14.1 14.12 1.99 Million
04 Aug, 2010 14.61 14.67 14.23 14.29 2.04 Million
03 Aug, 2010 14.61 15.05 14.51 14.56 2.48 Million
02 Aug, 2010 15.05 15.09 14.55 14.74 1.85 Million
30 Jul, 2010 14.87 14.95 14.56 14.67 2.65 Million