Trinity Industries Inc (TRN)

USD 27.96

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2010 12.97 13.3 12.66 12.76 5.19 Million
29 Jun, 2010 13.67 13.74 12.82 13.0 4.35 Million
28 Jun, 2010 14.18 14.31 13.86 13.97 820.89 Thousand
25 Jun, 2010 14.09 14.27 13.79 14.19 1.36 Million
24 Jun, 2010 14.23 14.31 13.95 13.99 1.75 Million
23 Jun, 2010 14.6 14.66 14.18 14.41 1.7 Million
22 Jun, 2010 15.38 15.51 14.54 14.56 1.89 Million
21 Jun, 2010 15.64 16.0 15.27 15.41 1.55 Million
18 Jun, 2010 15.51 15.59 15.31 15.39 949.52 Thousand
17 Jun, 2010 15.69 15.72 15.21 15.48 1.06 Million