Trinity Industries Inc (TRN)

USD 27.56

(-1.18%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 11.32 11.44 10.96 11.38 4.45 Million
28 Aug, 2009 11.35 11.5 11.27 11.45 3.45 Million
27 Aug, 2009 11.02 11.3 10.71 11.2 2.42 Million
26 Aug, 2009 11.12 11.22 10.94 11.14 2.36 Million
25 Aug, 2009 11.27 11.48 11.13 11.15 2.36 Million
24 Aug, 2009 11.21 11.45 11.14 11.23 2.23 Million
21 Aug, 2009 11.03 11.3 10.93 11.2 3.26 Million
20 Aug, 2009 10.74 11.05 10.71 10.92 3.64 Million
19 Aug, 2009 10.86 11.08 10.69 10.9 2.58 Million
18 Aug, 2009 10.81 11.14 10.81 11.01 2.26 Million