Trinity Industries Inc (TRN)

USD 27.56

(-1.18%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 9.5 9.54 9.08 9.19 2.78 Million
02 Jul, 2009 9.82 9.88 9.58 9.63 3.2 Million
01 Jul, 2009 10.01 10.32 9.97 10.03 3.08 Million
30 Jun, 2009 10.07 10.19 9.68 9.81 4.09 Million
29 Jun, 2009 9.86 10.17 9.76 10.09 3.58 Million
26 Jun, 2009 9.62 9.89 9.54 9.84 3.79 Million
25 Jun, 2009 9.38 9.77 9.24 9.68 3.63 Million
24 Jun, 2009 9.22 9.68 9.14 9.49 3.06 Million
23 Jun, 2009 9.17 9.36 8.81 9.11 2.87 Million
22 Jun, 2009 9.42 9.51 9.06 9.08 4.09 Million