Trinity Industries Inc (TRN)

USD 28.07

(1.34%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2008 18.28 18.28 17.64 18.03 3.25 Million
11 Apr, 2008 18.17 18.65 17.95 18.14 3.18 Million
10 Apr, 2008 18.55 18.57 17.98 18.4 3.02 Million
09 Apr, 2008 19.14 19.29 18.52 18.59 2.94 Million
08 Apr, 2008 19.42 19.79 19.34 19.52 1.27 Million
07 Apr, 2008 19.63 20.12 19.43 19.6 2.45 Million
04 Apr, 2008 19.6 19.73 19.31 19.48 2.39 Million
03 Apr, 2008 19.7 19.83 19.31 19.58 3.55 Million
02 Apr, 2008 19.99 20.23 19.78 19.86 2.04 Million
01 Apr, 2008 19.45 20.06 19.4 19.94 2.3 Million