Trinity Industries Inc (TRN)
USD 28.17
(-0.11%)
USD 28.17
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 26.2 | 26.3 | 25.98 | 26.23 | 250.2 Thousand |
| 10 Aug, 2023 | 26.01 | 26.5 | 26.01 | 26.25 | 280.9 Thousand |
| 09 Aug, 2023 | 26.13 | 26.3 | 25.87 | 26.03 | 244.3 Thousand |
| 08 Aug, 2023 | 25.77 | 26.18 | 25.5 | 26.15 | 245.9 Thousand |
| 07 Aug, 2023 | 25.69 | 26.31 | 25.69 | 26.26 | 203.7 Thousand |
| 04 Aug, 2023 | 26.26 | 26.26 | 25.68 | 25.71 | 291.9 Thousand |
| 03 Aug, 2023 | 26.79 | 26.79 | 26.07 | 26.16 | 325.6 Thousand |
| 02 Aug, 2023 | 25.68 | 26.89 | 25.68 | 26.87 | 502.9 Thousand |
| 01 Aug, 2023 | 24.01 | 25.6 | 23.83 | 25.58 | 686.9 Thousand |
| 31 Jul, 2023 | 26.01 | 26.31 | 26.01 | 26.22 | 430.1 Thousand |
TRNO
TROX
TRP
TRC
TREX
TRGP