Trinity Industries Inc (TRN)
USD 28.42
(-0.59%)
USD 28.42
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 25.83 | 25.98 | 25.53 | 25.56 | 291.7 Thousand |
| 03 Jun, 2025 | 25.44 | 25.97 | 25.44 | 25.85 | 397.9 Thousand |
| 02 Jun, 2025 | 25.74 | 25.75 | 25.27 | 25.41 | 311.3 Thousand |
| 30 May, 2025 | 25.67 | 26.07 | 25.54 | 25.74 | 524.6 Thousand |
| 29 May, 2025 | 25.75 | 25.76 | 25.49 | 25.74 | 295.9 Thousand |
| 28 May, 2025 | 25.98 | 26.09 | 25.54 | 25.57 | 291.5 Thousand |
| 27 May, 2025 | 25.85 | 26.04 | 25.59 | 25.99 | 339.2 Thousand |
| 23 May, 2025 | 25.17 | 25.53 | 25.14 | 25.36 | 361 Thousand |
| 22 May, 2025 | 25.6 | 25.78 | 25.46 | 25.63 | 339.4 Thousand |
| 21 May, 2025 | 26.16 | 26.35 | 25.69 | 25.71 | 338.3 Thousand |
TRNO
TROX
TRP
TRC
TREX
TRGP