Trinity Industries Inc (TRN)

USD 28.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 30.37 31.44 30.21 30.82 1.5 Million
04 Mar, 2022 29.3 30.51 29.3 30.39 874.7 Thousand
03 Mar, 2022 29.8 30.12 29.32 29.74 631 Thousand
02 Mar, 2022 28.62 29.78 28.6 29.55 1.28 Million
01 Mar, 2022 28.78 28.91 27.32 28.22 1.64 Million
28 Feb, 2022 28.42 29.03 28.38 28.86 1.03 Million
25 Feb, 2022 28.36 29.09 28.36 28.85 816.9 Thousand
24 Feb, 2022 28.11 28.61 27.87 28.39 866.6 Thousand
23 Feb, 2022 29.82 29.93 28.66 28.66 1.06 Million
22 Feb, 2022 29.55 30.08 29.31 29.56 722.1 Thousand