USD 28.17
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2022 | 30.37 | 31.44 | 30.21 | 30.82 | 1.5 Million |
04 Mar, 2022 | 29.3 | 30.51 | 29.3 | 30.39 | 874.7 Thousand |
03 Mar, 2022 | 29.8 | 30.12 | 29.32 | 29.74 | 631 Thousand |
02 Mar, 2022 | 28.62 | 29.78 | 28.6 | 29.55 | 1.28 Million |
01 Mar, 2022 | 28.78 | 28.91 | 27.32 | 28.22 | 1.64 Million |
28 Feb, 2022 | 28.42 | 29.03 | 28.38 | 28.86 | 1.03 Million |
25 Feb, 2022 | 28.36 | 29.09 | 28.36 | 28.85 | 816.9 Thousand |
24 Feb, 2022 | 28.11 | 28.61 | 27.87 | 28.39 | 866.6 Thousand |
23 Feb, 2022 | 29.82 | 29.93 | 28.66 | 28.66 | 1.06 Million |
22 Feb, 2022 | 29.55 | 30.08 | 29.31 | 29.56 | 722.1 Thousand |
TRNO
TROX
TRP
TRC
TREX
TRGP