TC Energy Corp (TRP)

USD 51.41

(-1.48%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 52.18 52.39 51.31 51.41 1.91 Million
03 Sep, 2025 51.7 52.24 51.54 52.06 860.26 Thousand
02 Sep, 2025 51.58 52.04 51.42 51.69 1.2 Million
29 Aug, 2025 51.66 52.26 51.53 52.06 2.95 Million
28 Aug, 2025 51.17 51.79 50.94 51.64 982.9 Thousand
27 Aug, 2025 50.82 51.48 50.8 51.29 1.16 Million
26 Aug, 2025 50.73 51.01 50.36 50.93 1.27 Million
25 Aug, 2025 51.01 51.22 50.76 50.77 1.55 Million
22 Aug, 2025 51.51 51.79 51.11 51.24 1.3 Million
21 Aug, 2025 51.58 51.79 51.31 51.52 1.2 Million