TC Energy Corp (TRP)

USD 51.86

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1982 20.75 20.75 20.63 20.63 13.8 Thousand
23 Nov, 1982 20.63 21.0 20.38 21.0 48.8 Thousand
22 Nov, 1982 20.63 20.75 20.38 20.63 76.6 Thousand
19 Nov, 1982 20.38 20.63 20.25 20.63 16.8 Thousand
18 Nov, 1982 20.5 20.5 20.25 20.38 12.4 Thousand
17 Nov, 1982 20.25 20.63 20.25 20.63 62.6 Thousand
16 Nov, 1982 20.88 21.0 20.25 20.25 17.2 Thousand
15 Nov, 1982 21.0 21.0 20.75 20.88 4600.00
12 Nov, 1982 21.38 21.5 21.13 21.25 26.6 Thousand
11 Nov, 1982 21.38 21.38 21.0 21.38 17.8 Thousand