TC Energy Corp (TRP)

USD 47.43

(-0.96%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 51.51 51.67 51.26 51.37 705.41 Thousand
04 Jun, 2025 51.35 51.99 51.18 51.35 2.24 Million
03 Jun, 2025 51.19 51.52 51.1 51.31 1.82 Million
02 Jun, 2025 50.65 51.46 50.52 51.4 2.82 Million
30 May, 2025 49.83 50.71 49.66 50.64 3.12 Million
29 May, 2025 49.94 50.23 49.7 49.85 1.56 Million
28 May, 2025 50.0 50.14 49.8 49.89 1.24 Million
27 May, 2025 50.6 50.77 50.03 50.09 1.46 Million
23 May, 2025 49.54 50.5 49.54 50.45 1.29 Million
22 May, 2025 49.5 49.73 49.29 49.51 1.34 Million