TC Energy Corp (TRP)

USD 51.81

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 54.27 54.47 52.41 53.47 1.92 Million
14 Jun, 2022 55.02 55.16 53.74 54.17 2.43 Million
13 Jun, 2022 55.8 55.92 54.37 54.96 1.74 Million
10 Jun, 2022 56.47 57.2 56.33 56.83 1.06 Million
09 Jun, 2022 58.45 58.63 57.17 57.24 1.36 Million
08 Jun, 2022 59.13 59.38 58.27 58.78 751.8 Thousand
07 Jun, 2022 58.14 59.05 58.14 59.05 1.06 Million
06 Jun, 2022 59.0 59.07 58.27 58.39 936.3 Thousand
03 Jun, 2022 58.95 59.22 58.55 58.67 924.9 Thousand
02 Jun, 2022 57.9 58.97 57.8 58.91 993.8 Thousand