TC Energy Corp (TRP)

USD 51.81

(0.06%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 46.98 47.71 46.71 47.66 1.93 Million
05 Jan, 2022 47.21 48.13 46.86 46.88 1.84 Million
04 Jan, 2022 47.02 47.37 46.74 47.02 1.51 Million
03 Jan, 2022 46.61 47.2 46.44 47.02 948.6 Thousand
31 Dec, 2021 46.14 46.64 46.14 46.54 1.15 Million
30 Dec, 2021 46.49 46.71 46.03 46.21 3.64 Million
29 Dec, 2021 47.41 47.54 46.68 47.21 3.74 Million
28 Dec, 2021 47.64 47.77 47.33 47.45 543.1 Thousand
27 Dec, 2021 47.17 47.59 46.81 47.57 534 Thousand
23 Dec, 2021 47.0 47.55 46.93 47.1 1.32 Million