USD 51.81
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2021 | 50.74 | 51.09 | 50.28 | 50.51 | 1.22 Million |
08 Nov, 2021 | 51.44 | 51.44 | 50.24 | 50.61 | 2.81 Million |
05 Nov, 2021 | 53.64 | 53.68 | 51.42 | 51.45 | 3.32 Million |
04 Nov, 2021 | 54.06 | 54.26 | 53.19 | 53.51 | 1.52 Million |
03 Nov, 2021 | 53.82 | 54.06 | 53.67 | 53.95 | 853.1 Thousand |
02 Nov, 2021 | 54.38 | 54.38 | 53.82 | 54.22 | 1.07 Million |
01 Nov, 2021 | 54.46 | 54.71 | 54.1 | 54.5 | 2.04 Million |
29 Oct, 2021 | 54.46 | 54.46 | 53.79 | 54.1 | 966.6 Thousand |
28 Oct, 2021 | 54.33 | 54.75 | 53.9 | 54.68 | 1.32 Million |
27 Oct, 2021 | 54.26 | 54.86 | 54.2 | 54.46 | 1.06 Million |
TRT
TRTX
TRU
TRN
TRNO
TROX