Triton International Limited (TRTN-PD)
USD 21.23
(0.97%)
USD 21.23
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 21.2 | 21.32 | 21.01 | 21.15 | 7839.00 |
| 02 May, 2025 | 21.06 | 21.36 | 21.0 | 21.23 | 6840.00 |
| 01 May, 2025 | 21.15 | 21.33 | 21.03 | 21.03 | 10.62 Thousand |
| 30 Apr, 2025 | 21.19 | 21.39 | 20.82 | 21.12 | 16.8 Thousand |
| 29 Apr, 2025 | 21.4 | 21.76 | 21.26 | 21.26 | 6438.00 |
| 28 Apr, 2025 | 21.23 | 21.49 | 20.91 | 21.46 | 14.97 Thousand |
| 25 Apr, 2025 | 21.04 | 21.23 | 21.0 | 21.0 | 5978.00 |
| 24 Apr, 2025 | 20.71 | 21.1 | 20.71 | 21.0 | 7566.00 |
| 23 Apr, 2025 | 20.85 | 20.92 | 20.7 | 20.85 | 12.74 Thousand |
| 22 Apr, 2025 | 20.98 | 20.98 | 20.39 | 20.75 | 41.94 Thousand |
IAG
GLAPY
SNR
VESTL
SNNSF
PPL