Triton International Limited (TRTN-PD)

USD 21.23

(0.97%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 21.01 21.01 20.78 20.98 5584.00
17 Apr, 2025 20.68 21.32 20.68 20.9 5390.00
16 Apr, 2025 20.75 21.21 20.75 21.08 2431.00
15 Apr, 2025 21.18 21.18 20.81 21.15 11.82 Thousand
14 Apr, 2025 20.65 20.92 20.5 20.92 10.79 Thousand
11 Apr, 2025 20.88 20.88 20.51 20.55 5035.00
10 Apr, 2025 20.95 20.95 20.67 20.73 5566.00
09 Apr, 2025 20.62 21.25 20.35 21.0 20.73 Thousand
08 Apr, 2025 20.98 21.26 20.59 20.95 13.29 Thousand
07 Apr, 2025 21.79 21.79 20.51 20.68 28.76 Thousand