TPG RE Finance Trust, Inc. (TRTX)
USD 7.65
(1.32%)
USD 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 8.31 | 8.5 | 8.27 | 8.31 | 3.34 Million |
| 26 Sep, 2024 | 8.75 | 8.81 | 8.52 | 8.56 | 659.4 Thousand |
| 25 Sep, 2024 | 8.9 | 8.93 | 8.63 | 8.63 | 474.95 Thousand |
| 24 Sep, 2024 | 8.71 | 8.96 | 8.68 | 8.9 | 761.2 Thousand |
| 23 Sep, 2024 | 8.68 | 8.79 | 8.63 | 8.7 | 546.34 Thousand |
| 20 Sep, 2024 | 8.89 | 8.93 | 8.58 | 8.67 | 1.72 Million |
| 19 Sep, 2024 | 9.03 | 9.05 | 8.84 | 8.97 | 729.4 Thousand |
| 18 Sep, 2024 | 8.94 | 8.99 | 8.76 | 8.86 | 864.7 Thousand |
| 17 Sep, 2024 | 8.9 | 8.99 | 8.85 | 8.93 | 795.24 Thousand |
| 16 Sep, 2024 | 9.08 | 9.09 | 8.8 | 8.87 | 744.3 Thousand |
SDBL
5110
8179
AQP
AJOT
HROWM