TPG RE Finance Trust, Inc. (TRTX)
USD 7.65
(1.32%)
USD 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.51 | 7.52 | 7.45 | 7.45 | 39.13 Thousand |
| 21 May, 2025 | 7.88 | 7.79 | 7.72 | 7.72 | 22.7 Thousand |
| 20 May, 2025 | 7.9 | 7.91 | 7.87 | 7.88 | 19.04 Thousand |
| 19 May, 2025 | 7.88 | 7.94 | 7.87 | 7.91 | 10.16 Thousand |
| 16 May, 2025 | 7.98 | 8.05 | 7.96 | 7.98 | 458.15 Thousand |
| 15 May, 2025 | 7.8 | 7.99 | 7.8 | 7.97 | 508.32 Thousand |
| 14 May, 2025 | 7.97 | 8.01 | 7.8 | 7.81 | 696.03 Thousand |
| 13 May, 2025 | 7.93 | 8.03 | 7.91 | 7.99 | 464.1 Thousand |
| 12 May, 2025 | 7.87 | 7.93 | 7.76 | 7.88 | 450.1 Thousand |
| 09 May, 2025 | 7.62 | 7.72 | 7.6 | 7.67 | 576.83 Thousand |
SDBL
5110
8179
AQP
AJOT
HROWM