TPG RE Finance Trust, Inc. (TRTX)
USD 7.65
(1.32%)
USD 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 8.3 | 8.53 | 8.23 | 8.47 | 656.21 Thousand |
| 01 Aug, 2024 | 8.77 | 8.9 | 8.5 | 8.58 | 1.43 Million |
| 31 Jul, 2024 | 8.73 | 8.91 | 8.29 | 8.74 | 2.26 Million |
| 30 Jul, 2024 | 8.9 | 8.92 | 8.74 | 8.86 | 650.74 Thousand |
| 29 Jul, 2024 | 9.01 | 9.05 | 8.76 | 8.85 | 456.2 Thousand |
| 26 Jul, 2024 | 9.13 | 9.13 | 8.86 | 9.0 | 560.14 Thousand |
| 25 Jul, 2024 | 9.09 | 9.25 | 8.95 | 8.96 | 759.54 Thousand |
| 24 Jul, 2024 | 9.31 | 9.36 | 8.99 | 9.04 | 920.09 Thousand |
| 23 Jul, 2024 | 9.38 | 9.66 | 9.38 | 9.4 | 1.31 Million |
| 22 Jul, 2024 | 9.43 | 9.5 | 9.35 | 9.42 | 619.3 Thousand |
SDBL
5110
8179
AQP
AJOT
HROWM