USD 92.05
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 93.16 | 93.82 | 91.06 | 92.05 | 1.76 Million |
31 Jul, 2025 | 96.68 | 97.42 | 94.83 | 95.19 | 2.27 Million |
30 Jul, 2025 | 98.69 | 99.39 | 95.56 | 96.55 | 1.51 Million |
29 Jul, 2025 | 98.5 | 99.05 | 97.3 | 98.9 | 1.73 Million |
28 Jul, 2025 | 98.84 | 99.22 | 97.94 | 98.32 | 1.85 Million |
25 Jul, 2025 | 98.12 | 99.35 | 96.55 | 99.22 | 2.46 Million |
24 Jul, 2025 | 98.81 | 98.87 | 96.31 | 98.43 | 3.65 Million |
23 Jul, 2025 | 92.27 | 94.91 | 91.72 | 94.57 | 2.72 Million |
22 Jul, 2025 | 90.78 | 92.5 | 90.36 | 92.18 | 3.32 Million |
21 Jul, 2025 | 94.19 | 94.73 | 92.22 | 92.25 | 2.97 Million |
TRV
TRX
TS
TRP
TRT
TRTX