USD 94.57
(2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 92.27 | 94.91 | 91.72 | 94.57 | 2.72 Million |
22 Jul, 2025 | 90.78 | 92.5 | 90.36 | 92.18 | 3.32 Million |
21 Jul, 2025 | 94.19 | 94.73 | 92.22 | 92.25 | 2.97 Million |
18 Jul, 2025 | 93.53 | 93.86 | 92.13 | 93.61 | 1.5 Million |
17 Jul, 2025 | 91.37 | 93.7 | 91.17 | 92.96 | 2.02 Million |
16 Jul, 2025 | 91.0 | 91.36 | 87.92 | 91.33 | 2.83 Million |
15 Jul, 2025 | 93.69 | 93.76 | 90.36 | 90.5 | 2.87 Million |
14 Jul, 2025 | 91.68 | 92.41 | 91.15 | 92.11 | 1.85 Million |
11 Jul, 2025 | 93.69 | 94.38 | 91.01 | 91.06 | 2.54 Million |
10 Jul, 2025 | 94.37 | 95.81 | 93.53 | 94.98 | 2.08 Million |
TRV
TRX
TS
TRP
TRT
TRTX