TransUnion (TRU)

USD 87.89

(1.62%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 88.41 90.31 87.5 90.07 2.5 Million
04 Mar, 2025 88.45 90.03 85.75 88.09 1.98 Million
03 Mar, 2025 91.98 93.26 89.35 89.83 1.5 Million
28 Feb, 2025 91.58 92.63 90.39 92.43 2.35 Million
27 Feb, 2025 94.53 95.2 91.55 91.68 1.28 Million
26 Feb, 2025 95.74 97.15 94.85 94.95 1.4 Million
25 Feb, 2025 92.86 95.67 91.44 95.47 2.55 Million
24 Feb, 2025 91.88 94.45 91.2 93.2 1.51 Million
21 Feb, 2025 94.78 95.16 91.18 91.69 1.15 Million
20 Feb, 2025 95.91 96.58 94.4 94.46 856.5 Thousand