TransUnion (TRU)

USD 88.29

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 104.88 104.95 103.59 103.68 1.35 Million
25 Oct, 2024 106.79 107.61 102.94 103.59 2.33 Million
24 Oct, 2024 109.14 109.99 106.6 106.64 2.08 Million
23 Oct, 2024 109.95 113.17 107.32 108.67 3.27 Million
22 Oct, 2024 106.36 107.2 105.48 105.78 2.09 Million
21 Oct, 2024 107.92 108.34 106.7 107.48 977.3 Thousand
18 Oct, 2024 106.89 107.89 106.0 107.86 1.48 Million
17 Oct, 2024 105.79 107.96 105.25 107.0 1.89 Million
16 Oct, 2024 107.58 107.99 106.56 106.56 1.13 Million
15 Oct, 2024 107.16 108.34 106.67 107.65 1.3 Million