TransUnion (TRU)

USD 98.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2015 24.98 24.98 24.5 24.59 519 Thousand
06 Jul, 2015 24.31 25.1 24.31 24.77 131.7 Thousand
02 Jul, 2015 25.03 25.1 24.6 25.0 450.5 Thousand
01 Jul, 2015 25.01 25.3 24.52 24.95 780 Thousand
30 Jun, 2015 24.85 25.74 24.5 25.1 840.8 Thousand
29 Jun, 2015 24.01 24.94 23.42 24.37 1.87 Million
26 Jun, 2015 25.49 25.89 24.75 24.85 3.8 Million
25 Jun, 2015 24.62 25.75 24.51 25.4 25.92 Million
24 Jun, 2015 22.5 22.5 22.5 22.5 -