TransUnion (TRU)

USD 88.24

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 93.33 94.08 92.87 93.61 2.09 Million
16 Aug, 2024 92.36 93.8 92.01 93.31 1.47 Million
15 Aug, 2024 92.02 94.67 91.42 93.37 1.87 Million
14 Aug, 2024 88.95 91.71 88.57 91.37 2.75 Million
13 Aug, 2024 86.11 89.16 85.58 88.78 1.96 Million
12 Aug, 2024 84.4 85.78 84.07 84.6 1.39 Million
09 Aug, 2024 86.16 86.63 83.99 84.5 1.47 Million
08 Aug, 2024 83.73 86.55 83.73 86.16 1 Million
07 Aug, 2024 85.02 86.37 82.97 83.19 1.46 Million
06 Aug, 2024 85.11 85.81 83.78 83.82 1.98 Million