The Travelers Companies, Inc. (TRV)
USD 267.41
(2.28%)
USD 267.41
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 217.7 | 218.1 | 217.05 | 217.34 | 598.84 Thousand |
| 07 May, 2024 | 216.69 | 217.5 | 216.32 | 216.97 | 581.8 Thousand |
| 06 May, 2024 | 215.16 | 216.98 | 214.92 | 215.91 | 668.6 Thousand |
| 03 May, 2024 | 213.08 | 214.36 | 211.19 | 213.85 | 1.29 Million |
| 02 May, 2024 | 213.87 | 215.07 | 212.42 | 214.37 | 1 Million |
| 01 May, 2024 | 212.16 | 215.24 | 212.16 | 213.15 | 1.14 Million |
| 30 Apr, 2024 | 212.75 | 213.82 | 211.74 | 212.16 | 1.38 Million |
| 29 Apr, 2024 | 213.45 | 214.78 | 212.03 | 212.9 | 1.45 Million |
| 26 Apr, 2024 | 212.5 | 214.51 | 211.53 | 213.45 | 1.7 Million |
| 25 Apr, 2024 | 212.5 | 214.13 | 210.92 | 213.99 | 1.32 Million |
USGO
HPKEW
PTNYF
CTNM
7030
RAM