The Travelers Companies, Inc. (TRV)

USD 267.41

(2.28%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 269.81 271.71 269.81 271.29 74.11 Thousand
15 May, 2025 265.08 267.31 264.88 267.15 52.77 Thousand
14 May, 2025 265.94 265.94 262.2 262.25 49.05 Thousand
13 May, 2025 267.91 269.73 266.97 269.36 42.25 Thousand
12 May, 2025 270.2 270.35 262.62 264.55 103.91 Thousand
09 May, 2025 270.75 271.73 269.26 269.75 774.66 Thousand
08 May, 2025 268.7 273.08 268.7 270.82 1.1 Million
07 May, 2025 267.6 270.47 266.93 268.86 1.03 Million
06 May, 2025 266.59 268.76 265.31 268.05 919.8 Thousand
05 May, 2025 265.64 268.81 264.47 267.54 943.05 Thousand