The Travelers Companies, Inc. (TRV)

USD 267.41

(2.28%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 188.47 189.94 188.47 189.33 850.9 Thousand
27 Dec, 2023 186.12 188.73 186.12 188.62 1.02 Million
26 Dec, 2023 185.27 187.42 185.27 187.09 999.1 Thousand
22 Dec, 2023 186.08 187.0 184.96 185.8 1.1 Million
21 Dec, 2023 183.58 185.7 182.76 185.57 1.38 Million
20 Dec, 2023 186.26 186.55 183.65 183.84 1.36 Million
19 Dec, 2023 183.24 186.44 182.59 186.18 1.4 Million
18 Dec, 2023 183.62 184.12 182.7 183.41 1.63 Million
15 Dec, 2023 181.41 186.0 181.41 182.81 3.37 Million
14 Dec, 2023 185.57 185.97 181.03 182.77 2.23 Million