TCW Strategic Income Fund, Inc. (TSI)
USD 4.89
(0.0%)
USD 4.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 4.97 | 5.04 | 4.97 | 5.01 | 54.8 Thousand |
| 24 Dec, 2024 | 4.98 | 5.0 | 4.95 | 5.0 | 30.7 Thousand |
| 23 Dec, 2024 | 4.99 | 5.06 | 4.96 | 5.0 | 35.9 Thousand |
| 20 Dec, 2024 | 4.98 | 5.02 | 4.98 | 5.0 | 20.13 Thousand |
| 19 Dec, 2024 | 5.03 | 5.03 | 4.98 | 4.99 | 46.4 Thousand |
| 18 Dec, 2024 | 5.04 | 5.07 | 5.0 | 5.03 | 61.31 Thousand |
| 17 Dec, 2024 | 5.02 | 5.04 | 5.02 | 5.02 | 56.5 Thousand |
| 16 Dec, 2024 | 5.02 | 5.07 | 5.02 | 5.03 | 48.7 Thousand |
| 13 Dec, 2024 | 5.04 | 5.04 | 5.01 | 5.02 | 23 Thousand |
| 12 Dec, 2024 | 5.06 | 5.06 | 5.05 | 5.06 | 25.43 Thousand |
600490
LEG
5074
603111
ROOT
EQMEF