TCW Strategic Income Fund, Inc. (TSI)
USD 4.89
(0.0%)
USD 4.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.07 | 5.09 | 5.06 | 5.08 | 20.33 Thousand |
| 10 Dec, 2024 | 5.06 | 5.1 | 5.06 | 5.08 | 68.8 Thousand |
| 09 Dec, 2024 | 5.04 | 5.07 | 5.04 | 5.07 | 54.6 Thousand |
| 06 Dec, 2024 | 5.03 | 5.07 | 5.03 | 5.04 | 46.94 Thousand |
| 05 Dec, 2024 | 5.02 | 5.03 | 5.0 | 5.02 | 68.73 Thousand |
| 04 Dec, 2024 | 5.03 | 5.04 | 5.02 | 5.02 | 78.41 Thousand |
| 03 Dec, 2024 | 5.0 | 5.02 | 4.99 | 5.01 | 61 Thousand |
| 02 Dec, 2024 | 5.0 | 5.0 | 4.98 | 5.0 | 11.3 Thousand |
| 29 Nov, 2024 | 4.97 | 4.99 | 4.96 | 4.99 | 24.32 Thousand |
| 27 Nov, 2024 | 4.97 | 4.97 | 4.95 | 4.97 | 49.64 Thousand |
600490
LEG
5074
603111
ROOT
EQMEF