TCW Strategic Income Fund, Inc. (TSI)
USD 4.89
(0.0%)
USD 4.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.04 | 5.04 | 4.97 | 4.98 | 38.2 Thousand |
| 11 Nov, 2024 | 5.08 | 5.11 | 5.0 | 5.02 | 117.6 Thousand |
| 08 Nov, 2024 | 5.03 | 5.08 | 5.0 | 5.06 | 49.4 Thousand |
| 07 Nov, 2024 | 5.11 | 5.12 | 5.02 | 5.02 | 82.83 Thousand |
| 06 Nov, 2024 | 5.07 | 5.09 | 5.05 | 5.09 | 120.43 Thousand |
| 05 Nov, 2024 | 5.04 | 5.07 | 5.01 | 5.06 | 51 Thousand |
| 04 Nov, 2024 | 5.05 | 5.09 | 5.03 | 5.03 | 46.33 Thousand |
| 01 Nov, 2024 | 5.01 | 5.07 | 5.01 | 5.05 | 57 Thousand |
| 31 Oct, 2024 | 5.05 | 5.05 | 5.0 | 5.0 | 48.1 Thousand |
| 30 Oct, 2024 | 5.03 | 5.07 | 5.03 | 5.03 | 51.2 Thousand |
600490
LEG
5074
603111
ROOT
EQMEF