Sixth Street Specialty Lending Inc (TSLX)
USD 24.45
(0.7%)
USD 24.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 19.81 | 20.19 | 18.91 | 19.58 | 1.39 Million |
| 04 Apr, 2025 | 21.31 | 21.31 | 20.22 | 20.34 | 1.37 Million |
| 03 Apr, 2025 | 21.85 | 22.13 | 21.75 | 21.85 | 488.2 Thousand |
| 02 Apr, 2025 | 22.29 | 22.45 | 22.18 | 22.29 | 311.3 Thousand |
| 01 Apr, 2025 | 22.34 | 22.63 | 22.31 | 22.43 | 494.6 Thousand |
| 31 Mar, 2025 | 22.32 | 22.43 | 21.99 | 22.38 | 694.2 Thousand |
| 28 Mar, 2025 | 22.48 | 22.56 | 22.21 | 22.34 | 310.3 Thousand |
| 27 Mar, 2025 | 22.45 | 22.74 | 22.33 | 22.55 | 469.1 Thousand |
| 26 Mar, 2025 | 22.62 | 22.68 | 22.4 | 22.5 | 153.6 Thousand |
| 25 Mar, 2025 | 22.5 | 22.64 | 22.46 | 22.62 | 214.3 Thousand |
TSM
TSN
TSQ
TRX
TS
TSE