Sixth Street Specialty Lending Inc (TSLX)
USD 24.29
(0.33%)
USD 24.29
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 22.29 | 22.69 | 22.21 | 22.62 | 427.3 Thousand |
| 06 Mar, 2025 | 22.51 | 22.62 | 22.16 | 22.21 | 417.6 Thousand |
| 05 Mar, 2025 | 22.79 | 22.83 | 22.4 | 22.65 | 528.8 Thousand |
| 04 Mar, 2025 | 23.25 | 23.34 | 22.78 | 22.78 | 536.9 Thousand |
| 03 Mar, 2025 | 23.52 | 23.67 | 23.22 | 23.35 | 666.5 Thousand |
| 28 Feb, 2025 | 23.19 | 23.55 | 23.19 | 23.51 | 373.4 Thousand |
| 27 Feb, 2025 | 23.35 | 23.46 | 23.19 | 23.19 | 554 Thousand |
| 26 Feb, 2025 | 23.21 | 23.52 | 23.16 | 23.26 | 316.7 Thousand |
| 25 Feb, 2025 | 23.45 | 23.49 | 23.18 | 23.18 | 461.6 Thousand |
| 24 Feb, 2025 | 23.58 | 23.63 | 23.32 | 23.45 | 588.9 Thousand |
TSM
TSN
TSQ
TRX
TS
TSE