USD 24.45
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 24.29 | 24.44 | 24.22 | 24.33 | 388.2 Thousand |
10 Jul, 2025 | 24.22 | 24.46 | 24.2 | 24.29 | 486.2 Thousand |
09 Jul, 2025 | 24.17 | 24.21 | 23.95 | 24.17 | 349.5 Thousand |
08 Jul, 2025 | 24.04 | 24.21 | 24.02 | 24.11 | 545.2 Thousand |
07 Jul, 2025 | 24.25 | 24.25 | 23.75 | 23.94 | 559.4 Thousand |
03 Jul, 2025 | 23.94 | 24.42 | 23.83 | 24.37 | 326.9 Thousand |
02 Jul, 2025 | 23.76 | 24.02 | 23.71 | 23.97 | 803.5 Thousand |
01 Jul, 2025 | 23.76 | 23.96 | 23.67 | 23.79 | 708.16 Thousand |
30 Jun, 2025 | 23.83 | 23.98 | 23.68 | 23.81 | 929.2 Thousand |
27 Jun, 2025 | 23.61 | 23.83 | 23.48 | 23.77 | 997.4 Thousand |
TSM
TSN
TSQ
TRX
TS
TSE