USD 23.87
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2025 | 23.83 | 23.98 | 23.68 | 23.81 | 929.2 Thousand |
27 Jun, 2025 | 23.61 | 23.83 | 23.48 | 23.77 | 997.4 Thousand |
26 Jun, 2025 | 23.2 | 23.67 | 23.17 | 23.5 | 2.46 Million |
25 Jun, 2025 | 23.04 | 23.25 | 22.93 | 23.16 | 299.6 Thousand |
24 Jun, 2025 | 22.97 | 23.22 | 22.9 | 23.15 | 530.7 Thousand |
23 Jun, 2025 | 23.15 | 23.25 | 22.76 | 22.87 | 534.5 Thousand |
20 Jun, 2025 | 23.05 | 23.2 | 23.01 | 23.16 | 506.9 Thousand |
18 Jun, 2025 | 22.67 | 23.16 | 22.6 | 23.06 | 454.7 Thousand |
17 Jun, 2025 | 22.42 | 22.71 | 22.32 | 22.7 | 447.2 Thousand |
16 Jun, 2025 | 22.98 | 23.14 | 22.47 | 22.48 | 457.7 Thousand |
TSM
TSN
TSQ
TRX
TS
TSE