USD 24.45
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 23.2 | 23.67 | 23.17 | 23.5 | 2.46 Million |
25 Jun, 2025 | 23.04 | 23.25 | 22.93 | 23.16 | 299.6 Thousand |
24 Jun, 2025 | 22.97 | 23.22 | 22.9 | 23.15 | 530.7 Thousand |
23 Jun, 2025 | 23.15 | 23.25 | 22.76 | 22.87 | 534.5 Thousand |
20 Jun, 2025 | 23.05 | 23.2 | 23.01 | 23.16 | 506.9 Thousand |
18 Jun, 2025 | 22.67 | 23.16 | 22.6 | 23.06 | 454.7 Thousand |
17 Jun, 2025 | 22.42 | 22.71 | 22.32 | 22.7 | 447.2 Thousand |
16 Jun, 2025 | 22.98 | 23.14 | 22.47 | 22.48 | 457.7 Thousand |
13 Jun, 2025 | 23.4 | 23.51 | 23.3 | 23.32 | 335.7 Thousand |
12 Jun, 2025 | 23.4 | 23.56 | 23.33 | 23.5 | 340.6 Thousand |
TSM
TSN
TSQ
TRX
TS
TSE