Sixth Street Specialty Lending Inc (TSLX)

USD 24.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 22.48 23.26 21.94 22.43 165.6 Thousand
05 Jun, 2014 22.65 23.36 22.06 22.31 368.8 Thousand
04 Jun, 2014 22.12 23.75 20.13 22.46 642.6 Thousand
03 Jun, 2014 20.99 22.83 20.28 22.1 301.7 Thousand
02 Jun, 2014 21.54 21.73 21.26 21.61 79.1 Thousand
30 May, 2014 20.91 21.42 20.75 21.19 227.4 Thousand
29 May, 2014 20.2 20.95 19.92 20.81 212.9 Thousand
28 May, 2014 19.93 20.44 19.73 19.93 81.5 Thousand
27 May, 2014 19.31 20.43 19.2 19.85 147.8 Thousand
23 May, 2014 19.09 19.48 18.84 19.19 97 Thousand