Taiwan Semiconductor Manufacturing Company Limited (TSM)
USD 179.28
(3.8%)
USD 179.28
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 193.1 | 192.68 | 191.34 | 192.31 | 1.34 Million |
| 21 May, 2025 | 191.8 | 193.3 | 192.51 | 193.15 | 844.97 Thousand |
| 20 May, 2025 | 191.8 | 191.96 | 190.93 | 190.94 | 976.96 Thousand |
| 19 May, 2025 | 189.0 | 191.4 | 188.88 | 191.24 | 1.78 Million |
| 16 May, 2025 | 194.53 | 195.08 | 192.57 | 194.22 | 8.39 Million |
| 15 May, 2025 | 193.1 | 194.49 | 191.63 | 194.22 | 10.24 Million |
| 14 May, 2025 | 195.28 | 196.22 | 193.23 | 194.76 | 12.35 Million |
| 13 May, 2025 | 187.72 | 194.28 | 187.72 | 193.99 | 19.99 Million |
| 12 May, 2025 | 187.28 | 189.17 | 184.61 | 186.98 | 22.06 Million |
| 09 May, 2025 | 179.8 | 180.46 | 176.47 | 176.52 | 11.58 Million |
VRRCF
PFX
RUG
4376
GOOG
SOLLY