Townsquare Media, Inc. (TSQ)
USD 7.03
(4.46%)
USD 7.03
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 6.79 | 6.85 | 6.78 | 6.85 | 5361.00 |
| 20 May, 2025 | 6.85 | 6.9 | 6.8 | 6.8 | 4772.00 |
| 19 May, 2025 | 7.09 | 7.09 | 7.08 | 7.08 | 1050.00 |
| 16 May, 2025 | 7.09 | 7.11 | 6.89 | 7.08 | 79.4 Thousand |
| 15 May, 2025 | 7.07 | 7.11 | 6.86 | 7.05 | 102.04 Thousand |
| 14 May, 2025 | 7.29 | 7.35 | 6.97 | 7.12 | 81.8 Thousand |
| 13 May, 2025 | 7.35 | 7.38 | 7.09 | 7.34 | 72.3 Thousand |
| 12 May, 2025 | 7.42 | 7.42 | 7.08 | 7.29 | 98.51 Thousand |
| 09 May, 2025 | 7.08 | 7.29 | 6.95 | 7.15 | 98.8 Thousand |
| 08 May, 2025 | 7.5 | 7.5 | 6.95 | 7.1 | 63.1 Thousand |
603387
SYRMA
FRS
BCEFF
BBAR
DIS