TotalEnergies SE ADR (TTE)

USD 64.03

(1.04%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 63.8 65.09 63.77 64.69 2.03 Million
28 Mar, 2025 64.5 64.56 63.92 64.15 1.42 Million
27 Mar, 2025 65.13 65.76 64.94 65.18 1.65 Million
26 Mar, 2025 65.21 65.62 64.77 64.87 2.99 Million
25 Mar, 2025 63.52 64.06 63.12 63.52 2.03 Million
24 Mar, 2025 62.88 63.2 62.67 62.95 1.81 Million
21 Mar, 2025 63.42 63.7 63.04 63.36 1.64 Million
20 Mar, 2025 63.3 64.15 63.16 64.06 1.04 Million
19 Mar, 2025 63.65 64.26 63.59 64.25 1.52 Million
18 Mar, 2025 63.41 63.55 63.07 63.33 1.4 Million