TotalEnergies SE ADR (TTE)

USD 62.73

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 59.22 60.55 58.97 59.87 2.32 Million
03 Mar, 2025 61.57 61.67 59.36 59.83 1.6 Million
28 Feb, 2025 59.98 60.23 59.66 60.23 907.4 Thousand
27 Feb, 2025 60.02 60.65 59.9 60.05 997.1 Thousand
26 Feb, 2025 60.17 60.72 59.94 60.48 883.2 Thousand
25 Feb, 2025 61.31 61.31 60.29 60.46 1.45 Million
24 Feb, 2025 60.76 60.99 60.37 60.67 1.18 Million
21 Feb, 2025 60.74 60.97 60.46 60.68 959 Thousand
20 Feb, 2025 61.29 61.71 61.12 61.62 1.03 Million
19 Feb, 2025 61.42 61.58 60.7 60.92 1.23 Million