TotalEnergies SE ADR (TTE)

USD 60.95

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 71.35 71.75 71.13 71.52 836.4 Thousand
23 May, 2024 71.5 71.68 70.35 70.5 1.03 Million
22 May, 2024 70.81 70.92 70.05 70.47 1.21 Million
21 May, 2024 72.07 72.26 71.71 71.85 838.5 Thousand
20 May, 2024 73.07 73.11 72.41 72.44 505.6 Thousand
17 May, 2024 72.8 73.31 72.7 73.19 944.2 Thousand
16 May, 2024 72.62 72.78 72.03 72.15 1.04 Million
15 May, 2024 73.65 73.86 72.75 73.48 881.9 Thousand
14 May, 2024 74.15 74.21 73.74 73.97 717.8 Thousand
13 May, 2024 73.82 74.43 73.82 74.06 648.3 Thousand