TotalEnergies SE ADR (TTE)

USD 62.59

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 71.11 71.11 70.21 70.48 2.38 Million
04 Jun, 2024 69.93 70.37 69.41 70.33 1.34 Million
03 Jun, 2024 72.45 72.46 71.07 71.13 941 Thousand
31 May, 2024 72.08 73.12 71.98 73.12 1.71 Million
30 May, 2024 70.3 71.01 70.28 70.9 940.5 Thousand
29 May, 2024 71.55 71.55 70.73 71.02 737 Thousand
28 May, 2024 71.95 72.25 71.73 72.14 566.5 Thousand
24 May, 2024 71.35 71.75 71.13 71.52 836.4 Thousand
23 May, 2024 71.5 71.68 70.35 70.5 1.03 Million
22 May, 2024 70.81 70.92 70.05 70.47 1.21 Million