TotalEnergies SE ADR (TTE)

USD 61.56

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 58.29 58.29 57.19 57.29 1.07 Million
13 Jul, 2023 59.1 59.31 58.69 58.93 960 Thousand
12 Jul, 2023 58.3 58.61 58.29 58.39 989.4 Thousand
11 Jul, 2023 56.96 57.44 56.84 57.38 864.3 Thousand
10 Jul, 2023 56.51 56.85 56.12 56.39 885.2 Thousand
07 Jul, 2023 55.29 56.31 55.27 56.14 898 Thousand
06 Jul, 2023 55.99 56.09 54.94 55.39 1.75 Million
05 Jul, 2023 57.85 57.85 57.06 57.3 1.26 Million
03 Jul, 2023 58.55 58.68 58.14 58.14 592.4 Thousand
30 Jun, 2023 57.61 57.82 57.19 57.64 1.54 Million