TotalEnergies SE ADR (TTE)

USD 61.56

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 58.77 59.01 57.89 58.09 2.14 Million
13 Jun, 2023 58.47 58.98 57.95 58.02 949.3 Thousand
12 Jun, 2023 58.25 58.48 57.72 57.87 1.16 Million
09 Jun, 2023 58.96 59.39 58.62 59.08 1.71 Million
08 Jun, 2023 59.26 59.54 58.73 59.49 2.82 Million
07 Jun, 2023 58.42 59.08 58.33 58.94 1.1 Million
06 Jun, 2023 57.41 58.2 57.34 58.2 1.95 Million
05 Jun, 2023 59.64 59.64 58.33 58.33 1.66 Million
02 Jun, 2023 59.14 59.44 58.99 59.2 1.54 Million
01 Jun, 2023 57.09 58.26 56.99 57.59 1.58 Million