TotalEnergies SE ADR (TTE)

USD 61.52

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1992 24.5 24.75 23.88 24.5 634.8 Thousand
06 Feb, 1992 24.0 24.63 24.0 24.38 1.08 Million
05 Feb, 1992 23.63 24.0 23.38 23.88 614.2 Thousand
04 Feb, 1992 23.5 23.5 23.38 23.38 329.4 Thousand
03 Feb, 1992 23.13 23.63 23.13 23.63 310.8 Thousand
31 Jan, 1992 23.25 23.25 22.63 22.75 621.6 Thousand
30 Jan, 1992 23.5 23.63 23.13 23.25 889.2 Thousand
29 Jan, 1992 24.25 24.38 23.63 23.75 442.6 Thousand
28 Jan, 1992 24.0 24.25 23.75 24.13 405.2 Thousand
27 Jan, 1992 24.63 24.63 23.0 23.88 1.07 Million