TotalEnergies SE ADR (TTE)

USD 62.24

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1992 24.25 24.38 23.88 24.13 901.2 Thousand
08 Jan, 1992 23.75 24.38 23.5 23.63 1.11 Million
07 Jan, 1992 24.5 24.5 23.88 24.0 1.37 Million
06 Jan, 1992 25.0 25.13 24.63 24.75 1.12 Million
03 Jan, 1992 24.38 24.75 24.25 24.75 556 Thousand
02 Jan, 1992 23.63 24.25 23.5 24.25 768.6 Thousand
31 Dec, 1991 23.38 23.75 23.0 23.63 455 Thousand
30 Dec, 1991 23.0 23.63 23.0 23.38 583.2 Thousand
27 Dec, 1991 22.63 22.75 22.63 22.75 463 Thousand
26 Dec, 1991 22.38 22.63 22.13 22.5 590 Thousand