TETRA Technologies, Inc. (TTI)
USD 2.76
(4.15%)
USD 2.76
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2.15 | 2.46 | 2.03 | 2.34 | 3.65 Million |
| 08 Apr, 2025 | 2.59 | 2.59 | 2.12 | 2.13 | 2.14 Million |
| 07 Apr, 2025 | 2.45 | 2.61 | 2.27 | 2.36 | 2.84 Million |
| 04 Apr, 2025 | 2.82 | 2.83 | 2.4 | 2.5 | 3.23 Million |
| 03 Apr, 2025 | 3.25 | 3.25 | 2.98 | 3.02 | 1.02 Million |
| 02 Apr, 2025 | 3.28 | 3.48 | 3.28 | 3.46 | 816.29 Thousand |
| 01 Apr, 2025 | 3.37 | 3.48 | 3.31 | 3.36 | 967 Thousand |
| 31 Mar, 2025 | 3.54 | 3.59 | 3.34 | 3.36 | 1.17 Million |
| 28 Mar, 2025 | 3.74 | 3.75 | 3.59 | 3.61 | 1.32 Million |
| 27 Mar, 2025 | 3.55 | 3.82 | 3.53 | 3.75 | 1.67 Million |
BOOK
MLHC
DXC
FJTNF
CYGIY
ABZPF