TETRA Technologies, Inc. (TTI)
USD 2.76
(4.15%)
USD 2.76
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.6 | 3.69 | 3.51 | 3.53 | 641.06 Thousand |
| 25 Mar, 2025 | 3.55 | 3.62 | 3.51 | 3.56 | 524.83 Thousand |
| 24 Mar, 2025 | 3.41 | 3.55 | 3.38 | 3.53 | 1.15 Million |
| 21 Mar, 2025 | 3.37 | 3.41 | 3.32 | 3.35 | 1.06 Million |
| 20 Mar, 2025 | 3.37 | 3.45 | 3.36 | 3.41 | 329.91 Thousand |
| 19 Mar, 2025 | 3.37 | 3.43 | 3.34 | 3.43 | 734.53 Thousand |
| 18 Mar, 2025 | 3.44 | 3.45 | 3.29 | 3.36 | 878.62 Thousand |
| 17 Mar, 2025 | 3.37 | 3.45 | 3.33 | 3.4 | 527.83 Thousand |
| 14 Mar, 2025 | 3.3 | 3.37 | 3.29 | 3.35 | 457.9 Thousand |
| 13 Mar, 2025 | 3.34 | 3.44 | 3.22 | 3.25 | 717.27 Thousand |
BOOK
MLHC
DXC
FJTNF
CYGIY
ABZPF