TETRA Technologies, Inc. (TTI)
USD 2.76
(4.15%)
USD 2.76
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.1 | 4.19 | 3.6 | 3.93 | 2.06 Million |
| 25 Feb, 2025 | 4.15 | 4.18 | 4.05 | 4.1 | 1.67 Million |
| 24 Feb, 2025 | 4.36 | 4.41 | 4.13 | 4.14 | 649.94 Thousand |
| 21 Feb, 2025 | 4.53 | 4.57 | 4.17 | 4.2 | 1.27 Million |
| 20 Feb, 2025 | 4.45 | 4.5 | 4.35 | 4.46 | 663.9 Thousand |
| 19 Feb, 2025 | 4.42 | 4.46 | 4.35 | 4.44 | 1.1 Million |
| 18 Feb, 2025 | 4.45 | 4.52 | 4.39 | 4.43 | 1.08 Million |
| 14 Feb, 2025 | 4.54 | 4.54 | 4.41 | 4.43 | 686.8 Thousand |
| 13 Feb, 2025 | 4.4 | 4.5 | 4.34 | 4.48 | 779.02 Thousand |
| 12 Feb, 2025 | 4.4 | 4.43 | 4.33 | 4.41 | 677.53 Thousand |
BOOK
MLHC
DXC
FJTNF
CYGIY
ABZPF