Tuya Inc. (TUYA)
USD 2.39
(3.46%)
USD 2.39
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2.5 | 2.55 | 2.34 | 2.47 | 5.49 Million |
| 03 Apr, 2025 | 2.84 | 2.97 | 2.77 | 2.79 | 2.31 Million |
| 02 Apr, 2025 | 2.96 | 3.09 | 2.96 | 3.07 | 1.4 Million |
| 01 Apr, 2025 | 3.0 | 3.05 | 2.93 | 2.98 | 1.63 Million |
| 31 Mar, 2025 | 3.05 | 3.06 | 2.89 | 3.03 | 2.46 Million |
| 28 Mar, 2025 | 3.4 | 3.4 | 3.12 | 3.17 | 2.14 Million |
| 27 Mar, 2025 | 3.37 | 3.46 | 3.34 | 3.43 | 1.83 Million |
| 26 Mar, 2025 | 3.4 | 3.45 | 3.32 | 3.33 | 1.16 Million |
| 25 Mar, 2025 | 3.36 | 3.5 | 3.35 | 3.41 | 1.25 Million |
| 24 Mar, 2025 | 3.5 | 3.61 | 3.49 | 3.5 | 1.43 Million |
067830
SANM
RSUL4
0KDH
5184
MANINFRA